Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.395.606,00 | 3.362.148,00 | 3.449.119,00 | -0.4% |
 Ethereum | ETH | 103.924,00 | 102.879,00 | 104.830,00 | -0.28% |
 Tether | USDT | 44,93 | 44,87 | 44,94 | 0.09% |
 XRP | XRP | 63,93 | 63,41 | 64,95 | -0.13% |
 BNB | BNB | 28.269,00 | 28.091,00 | 28.758,00 | -0.02% |
 USDC | USDC | 44,91 | 44,82 | 44,92 | 0.08% |
 Solana | SOL | 3.829,62 | 3.789,01 | 3.891,78 | -0.52% |
 TRON | TRX | 15,06 | 14,72 | 15,07 | 2.16% |
 Figure Heloc | FIGR_HELOC | 46,44 | 46,23 | 46,45 | 0.37% |
 Dogecoin | DOGE | 4,25 | 4,21 | 4,30 | -0.87% |
 WhiteBIT Coin | WBT | 2.455,76 | 2.433,66 | 2.491,71 | -0.58% |
 USDS | USDS | 44,91 | 44,84 | 44,91 | 0.1% |
 LEO Token | LEO | 465,80 | 461,05 | 466,29 | 0.91% |
 Hyperliquid | HYPE | 1.760,67 | 1.747,36 | 1.854,97 | -5.03% |
 Cardano | ADA | 11,11 | 10,98 | 11,29 | -0.83% |
 Bitcoin Cash | BCH | 19.963,44 | 19.787,28 | 20.058,00 | -0.07% |
 MemeCore | M | 189,84 | 145,20 | 194,70 | 19.26% |
 Monero | XMR | 17.197,08 | 15.834,43 | 17.320,00 | 8.59% |
 Chainlink | LINK | 420,10 | 415,14 | 425,46 | 0.36% |
 Stellar | XLM | 7,95 | 7,76 | 8,27 | 2.47% |
 Canton | CC | 6,82 | 6,63 | 7,16 | -3.31% |
 Zcash | ZEC | 14.006,80 | 13.793,14 | 14.962,65 | -1.7% |
 Ethena USDe | USDE | 44,88 | 44,82 | 44,89 | 0.04% |
 Dai | DAI | 44,91 | 44,83 | 44,91 | 0.09% |
 USD1 | USD1 | 44,92 | 44,84 | 44,93 | 0.07% |
 Litecoin | LTC | 2.476,00 | 2.456,69 | 2.505,27 | 0.01% |
 Avalanche | AVAX | 418,45 | 412,56 | 426,25 | -0.55% |
 Hedera | HBAR | 4,02 | 3,99 | 4,10 | 0.32% |
 PayPal USD | PYUSD | 44,91 | 44,84 | 44,91 | 0.1% |
 Sui | SUI | 42,13 | 41,70 | 43,10 | -1.15% |
 Rain | RAIN | 0,347441 | 0,306874 | 0,350561 | 2.1% |
 Shiba Inu | SHIB | 0,000271 | 0,000268 | 0,000275 | 0.07% |
 Toncoin | TON | 60,80 | 59,90 | 62,25 | 0.86% |
 Cronos | CRO | 3,12 | 3,11 | 3,17 | -1.09% |
 Circle USYC | USYC | 50,45 | 50,39 | 50,46 | 0.06% |
 Tether Gold | XAUT | 211.601,00 | 209.460,00 | 215.861,00 | -1.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,93 | 44,86 | 44,93 | 0.11% |
 World Liberty Financial | WLFI | 3,53 | 3,50 | 3,58 | -0.28% |
 Bittensor | TAO | 10.954,70 | 10.813,29 | 11.210,46 | -1.01% |
 Global Dollar | USDG | 44,91 | 44,85 | 44,92 | 0.1% |
 PAX Gold | PAXG | 211.751,00 | 209.535,00 | 216.124,00 | -1.78% |
 Polkadot | DOT | 56,95 | 56,51 | 57,94 | -1.05% |
 Mantle | MNT | 28,12 | 28,00 | 29,08 | -1.37% |
 Uniswap | UNI | 145,15 | 143,48 | 147,81 | -0.8% |
 Sky | SKY | 3,56 | 3,51 | 3,63 | 0% |
 Falcon USD | USDF | 44,79 | 44,72 | 44,83 | 0.02% |
 NEAR Protocol | NEAR | 61,48 | 60,70 | 62,68 | 0.44% |
 OKB | OKB | 3.746,87 | 3.729,49 | 3.778,30 | -0.26% |
 Pi Network | PI | 7,52 | 7,46 | 7,86 | -3.37% |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | 1.22% |
 Aster | ASTER | 30,30 | 30,12 | 30,88 | -0.84% |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000172 | -0.77% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,43 | 49,38 | 49,44 | 0.06% |
 Ripple USD | RLUSD | 44,92 | 44,86 | 44,94 | 0.1% |
 Aave | AAVE | 4.092,14 | 4.047,87 | 4.284,89 | -0.44% |
 Internet Computer | ICP | 109,36 | 108,36 | 112,28 | -1.84% |
 Ondo US Dollar Yield | USDY | 50,63 | 50,23 | 50,82 | -0.18% |
 USDD | USDD | 44,93 | 44,86 | 44,94 | 0.1% |
 BFUSD | BFUSD | 44,92 | 44,85 | 44,93 | 0.1% |
 Bitget Token | BGB | 84,33 | 84,25 | 85,41 | -0.52% |
 Ethereum Classic | ETC | 375,30 | 372,07 | 382,55 | -0.97% |
 Ondo | ONDO | 11,44 | 11,35 | 11,73 | -0.37% |
 KuCoin | KCS | 381,74 | 378,56 | 385,28 | -0.54% |
 Gate | GT | 327,30 | 322,55 | 330,38 | 0.77% |
 Morpho | MORPHO | 87,49 | 85,13 | 90,99 | 0.53% |
 Pump.fun | PUMP | 0,081565 | 0,080722 | 0,083839 | -1.26% |
 Quant | QNT | 3.277,51 | 3.252,22 | 3.369,07 | -2.51% |
 United Stables | U | 44,88 | 44,81 | 45,00 | 0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,41 | 55,25 | 55,56 | -0.27% |
 POL (ex-MATIC) | POL | 4,18 | 4,11 | 4,23 | -0.84% |
 Ethena | ENA | 4,96 | 4,92 | 5,15 | -2.76% |
 Kaspa | KAS | 1,53 | 1,52 | 1,59 | -2.54% |
 Render | RENDER | 79,69 | 78,60 | 81,34 | -0.79% |
 Cosmos Hub | ATOM | 81,79 | 80,13 | 82,52 | 0.92% |
 Algorand | ALGO | 4,60 | 4,56 | 4,72 | -1.5% |
 NEXO | NEXO | 40,55 | 40,03 | 40,93 | -0.14% |
 USDtb | USDTB | 44,90 | 44,82 | 44,91 | 0.07% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,28 | 495,92 | 496,56 | 0.05% |
 Worldcoin | WLD | 11,70 | 11,58 | 12,00 | -2.51% |
 Blockchain Capital | BCAP | 3.718,14 | 3.712,40 | 3.718,14 | 0.11% |
 Aptos | APT | 41,68 | 41,25 | 42,53 | -1.64% |
 Arbitrum | ARB | 5,56 | 5,54 | 5,77 | -3.25% |
 Filecoin | FIL | 41,26 | 40,80 | 42,01 | -0.94% |
 JUST | JST | 3,66 | 3,28 | 3,69 | 11.6% |
 Flare | FLR | 0,360158 | 0,359440 | 0,366122 | -1.3% |
 Official Trump | TRUMP | 126,90 | 125,98 | 130,49 | -2.21% |
 Provenance Blockchain | HASH | 0,50 | 0,464105 | 0,51 | 1.9% |
 Beldex | BDX | 3,59 | 3,57 | 3,61 | 0.19% |
 VeChain | VET | 0,316113 | 0,313958 | 0,323860 | -1.67% |
 Jupiter | JUP | 7,61 | 7,50 | 7,74 | -0.67% |
 OUSG | OUSG | 5.165,92 | 5.157,37 | 5.165,92 | 0.14% |
 Midnight | NIGHT | 1,63 | 1,61 | 1,68 | 0% |
 XDC Network | XDC | 1,34 | 1,33 | 1,37 | -1.08% |
 YLDS | YLDS | 44,91 | 44,85 | 44,91 | 0.06% |
 GHO | GHO | 44,82 | 44,75 | 44,86 | 0.01% |
 Stable | STABLE | 1,17 | 1,14 | 1,23 | 2.46% |
 DeXe | DEXE | 552,76 | 534,02 | 656,30 | -11.44% |
 Usual USD | USD0 | 44,84 | 44,77 | 44,84 | 0.09% |
 Bonk | BONK | 0,000274 | 0,000271 | 0,000280 | -0.95% |
 Siren | SIREN | 32,15 | 30,35 | 32,17 | 2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 189,84 | 20,93% |
| JUST | JST | 3,66 | 11,53% |
| Monero | XMR | 17.197,08 | 8,26% |
| Stable | STABLE | 1,17 | 2,64% |
| TRON | TRX | 15,06 | 2,26% |
| Stellar | XLM | 7,95 | 2,12% |
| Siren | SIREN | 32,15 | 2,00% |
| Provenance Blockchain | HASH | 0,50 | 1,99% |
| Rain | RAIN | 0,347441 | 1,99% |
| HTX DAO | HTX | 0,000083 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 189,84 | 19,26% |
| JUST | JST | 3,66 | 11,60% |
| Monero | XMR | 17.197,08 | 8,59% |
| Stellar | XLM | 7,95 | 2,47% |
| TRON | TRX | 15,06 | 2,16% |
| Stable | STABLE | 1,17 | 2,46% |
| Rain | RAIN | 0,347441 | 2,10% |
| Siren | SIREN | 32,15 | 2,00% |
| Provenance Blockchain | HASH | 0,50 | 1,90% |
| HTX DAO | HTX | 0,000083 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 552,76 | -11,44% |
| Hyperliquid | HYPE | 1.760,67 | -5,03% |
| Pi Network | PI | 7,52 | -3,37% |
| Canton | CC | 6,82 | -3,31% |
| Arbitrum | ARB | 5,56 | -3,25% |
| Ethena | ENA | 4,96 | -2,76% |
| Kaspa | KAS | 1,53 | -2,54% |
| Quant | QNT | 3.277,51 | -2,51% |
| Worldcoin | WLD | 11,70 | -2,51% |
| Official Trump | TRUMP | 126,90 | -2,21% |