Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.401.290,00 | 3.373.871,00 | 3.449.119,00 | -0.5% |
 Ethereum | ETH | 104.384,00 | 102.879,00 | 104.991,00 | -0.07% |
 Tether | USDT | 44,88 | 44,87 | 44,92 | 0.02% |
 XRP | XRP | 64,13 | 63,66 | 64,95 | 0.02% |
 BNB | BNB | 28.315,00 | 28.190,00 | 28.758,00 | 0.09% |
 USDC | USDC | 44,86 | 44,82 | 44,91 | 0.03% |
 Solana | SOL | 3.837,53 | 3.806,22 | 3.891,78 | -0.37% |
 TRON | TRX | 14,95 | 14,71 | 14,96 | 1.5% |
 Figure Heloc | FIGR_HELOC | 46,37 | 46,23 | 46,37 | 0.22% |
 Dogecoin | DOGE | 4,25 | 4,22 | 4,31 | -0.71% |
 WhiteBIT Coin | WBT | 2.461,28 | 2.444,04 | 2.491,71 | -0.62% |
 USDS | USDS | 44,86 | 44,83 | 44,91 | 0.03% |
 LEO Token | LEO | 465,30 | 459,90 | 466,29 | 0.95% |
 Hyperliquid | HYPE | 1.762,28 | 1.755,77 | 1.861,38 | -4.62% |
 Cardano | ADA | 11,11 | 10,99 | 11,29 | -0.4% |
 Bitcoin Cash | BCH | 19.961,00 | 19.819,13 | 20.058,00 | 0.15% |
 MemeCore | M | 190,69 | 145,20 | 194,70 | 19.7% |
 Monero | XMR | 17.211,24 | 15.811,14 | 17.320,00 | 8.8% |
 Chainlink | LINK | 420,41 | 415,14 | 425,46 | 0.59% |
 Stellar | XLM | 8,00 | 7,76 | 8,27 | 2.34% |
 Canton | CC | 6,86 | 6,63 | 7,16 | -2.14% |
 Zcash | ZEC | 14.067,24 | 13.906,56 | 14.962,65 | -1.33% |
 Ethena USDe | USDE | 44,83 | 44,82 | 44,88 | -0.01% |
 Dai | DAI | 44,86 | 44,82 | 44,89 | 0.04% |
 Litecoin | LTC | 2.478,36 | 2.456,69 | 2.505,27 | 0.05% |
 USD1 | USD1 | 44,88 | 44,83 | 44,92 | 0.06% |
 Avalanche | AVAX | 418,31 | 415,17 | 426,25 | 0.14% |
 Hedera | HBAR | 4,03 | 3,99 | 4,10 | -0.08% |
 PayPal USD | PYUSD | 44,86 | 44,83 | 44,90 | 0.04% |
 Sui | SUI | 42,24 | 41,84 | 43,10 | -0.82% |
 Rain | RAIN | 0,348293 | 0,306874 | 0,350561 | 2.43% |
 Shiba Inu | SHIB | 0,000271 | 0,000268 | 0,000275 | 0.21% |
 Toncoin | TON | 61,26 | 59,77 | 62,25 | 2.35% |
 Cronos | CRO | 3,14 | 3,12 | 3,17 | -0.51% |
 Circle USYC | USYC | 50,39 | 50,39 | 50,42 | -0.04% |
 Tether Gold | XAUT | 210.863,00 | 210.168,00 | 215.861,00 | -2.02% |
 World Liberty Financial | WLFI | 3,54 | 3,51 | 3,58 | 0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,87 | 44,85 | 44,90 | 0.02% |
 Bittensor | TAO | 10.971,44 | 10.847,39 | 11.210,46 | -1.14% |
 Global Dollar | USDG | 44,86 | 44,84 | 44,90 | 0.02% |
 PAX Gold | PAXG | 211.048,00 | 210.313,00 | 216.124,00 | -2.04% |
 Polkadot | DOT | 57,23 | 56,63 | 57,96 | -0.21% |
 Mantle | MNT | 28,22 | 28,06 | 29,08 | -1.12% |
 Uniswap | UNI | 145,60 | 143,99 | 147,81 | -0.48% |
 Sky | SKY | 3,56 | 3,51 | 3,63 | -0.58% |
 Falcon USD | USDF | 44,79 | 44,73 | 44,83 | 0.11% |
 NEAR Protocol | NEAR | 61,34 | 60,70 | 62,68 | 0.71% |
 OKB | OKB | 3.747,53 | 3.732,56 | 3.778,30 | -0.18% |
 Pi Network | PI | 7,53 | 7,49 | 7,86 | -2.96% |
 Aster | ASTER | 30,27 | 30,13 | 30,88 | -0.67% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | 0.69% |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000172 | -1.14% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,40 | 49,38 | 49,44 | 0.04% |
 Ripple USD | RLUSD | 44,88 | 44,84 | 44,92 | 0.07% |
 Aave | AAVE | 4.105,33 | 4.031,46 | 4.284,89 | 1.83% |
 Internet Computer | ICP | 109,60 | 109,31 | 112,28 | -1.23% |
 USDD | USDD | 44,87 | 44,86 | 44,92 | 0.01% |
 Ondo US Dollar Yield | USDY | 50,40 | 50,06 | 50,82 | 0.68% |
 BFUSD | BFUSD | 44,87 | 44,84 | 44,92 | 0.04% |
 Bitget Token | BGB | 84,60 | 84,45 | 85,41 | -0.28% |
 Ethereum Classic | ETC | 376,07 | 374,05 | 382,55 | -0.73% |
 Ondo | ONDO | 11,50 | 11,39 | 11,73 | 0.15% |
 KuCoin | KCS | 381,65 | 378,83 | 385,28 | -0.32% |
 Gate | GT | 324,95 | 323,56 | 330,38 | 0.22% |
 Morpho | MORPHO | 88,48 | 85,13 | 90,99 | 1.06% |
 Pump.fun | PUMP | 0,082000 | 0,081354 | 0,083839 | -0.08% |
 Quant | QNT | 3.274,13 | 3.252,22 | 3.375,83 | -2.75% |
 United Stables | U | 44,85 | 44,77 | 45,00 | -0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,37 | 55,26 | 55,57 | -0.27% |
 POL (ex-MATIC) | POL | 4,20 | 4,11 | 4,25 | -1.3% |
 Ethena | ENA | 5,02 | 4,94 | 5,16 | -2.09% |
 Kaspa | KAS | 1,53 | 1,53 | 1,59 | -2.53% |
 Render | RENDER | 79,69 | 79,15 | 81,34 | -0.44% |
 Algorand | ALGO | 4,62 | 4,59 | 4,72 | -1.31% |
 Cosmos Hub | ATOM | 81,50 | 80,13 | 82,52 | 0.55% |
 NEXO | NEXO | 40,67 | 40,03 | 40,93 | -0.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,17 | 495,75 | 496,56 | 0.05% |
 USDtb | USDTB | 44,82 | 44,82 | 44,89 | -0.02% |
 Worldcoin | WLD | 11,75 | 11,66 | 12,07 | -1.53% |
 Arbitrum | ARB | 5,63 | 5,59 | 5,78 | -2.27% |
 Blockchain Capital | BCAP | 3.713,21 | 3.711,09 | 3.717,15 | 0.02% |
 Aptos | APT | 41,78 | 41,32 | 42,55 | -1.21% |
 Filecoin | FIL | 41,35 | 40,98 | 42,01 | -0.82% |
 Flare | FLR | 0,362296 | 0,359440 | 0,366122 | -0.73% |
 JUST | JST | 3,63 | 3,28 | 3,68 | 10.62% |
 Official Trump | TRUMP | 127,45 | 126,57 | 130,49 | -1.87% |
 Provenance Blockchain | HASH | 0,50 | 0,464105 | 0,51 | -0.8% |
 Beldex | BDX | 3,58 | 3,58 | 3,61 | -0.14% |
 VeChain | VET | 0,317560 | 0,315883 | 0,323860 | -1.27% |
 Jupiter | JUP | 7,63 | 7,51 | 7,74 | -0.19% |
 OUSG | OUSG | 5.159,07 | 5.154,69 | 5.164,54 | 0.05% |
 Midnight | NIGHT | 1,62 | 1,60 | 1,68 | 1.16% |
 XDC Network | XDC | 1,34 | 1,33 | 1,37 | -0.37% |
 YLDS | YLDS | 44,86 | 44,84 | 44,91 | 0.01% |
 DeXe | DEXE | 561,37 | 534,02 | 656,30 | -11.51% |
 Stable | STABLE | 1,19 | 1,14 | 1,23 | 3.92% |
 GHO | GHO | 44,82 | 44,72 | 44,86 | 0.05% |
 Usual USD | USD0 | 44,78 | 44,77 | 44,83 | 0.02% |
 Bonk | BONK | 0,000275 | 0,000272 | 0,000280 | -0.22% |
 PancakeSwap | CAKE | 68,68 | 68,44 | 69,84 | -0.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 190,69 | 19,90% |
| JUST | JST | 3,63 | 10,44% |
| Monero | XMR | 17.211,24 | 8,99% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,17 | 4,44% |
| Stable | STABLE | 1,19 | 4,16% |
| Stellar | XLM | 8,00 | 2,42% |
| Toncoin | TON | 61,26 | 2,38% |
| Rain | RAIN | 0,348293 | 2,35% |
| Aave | AAVE | 4.105,33 | 2,01% |
| TRON | TRX | 14,95 | 1,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 190,69 | 19,70% |
| JUST | JST | 3,63 | 10,62% |
| Monero | XMR | 17.211,24 | 8,80% |
| Stable | STABLE | 1,19 | 3,92% |
| Rain | RAIN | 0,348293 | 2,43% |
| Toncoin | TON | 61,26 | 2,35% |
| Stellar | XLM | 8,00 | 2,34% |
| Aave | AAVE | 4.105,33 | 1,83% |
| TRON | TRX | 14,95 | 1,50% |
| Midnight | NIGHT | 1,62 | 1,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 561,37 | -11,51% |
| Hyperliquid | HYPE | 1.762,28 | -4,62% |
| Pi Network | PI | 7,53 | -2,96% |
| Quant | QNT | 3.274,13 | -2,75% |
| Kaspa | KAS | 1,53 | -2,53% |
| Arbitrum | ARB | 5,63 | -2,27% |
| Canton | CC | 6,86 | -2,14% |
| Ethena | ENA | 5,02 | -2,09% |
| PAX Gold | PAXG | 211.048,00 | -2,04% |
| Tether Gold | XAUT | 210.863,00 | -2,02% |