Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.823,00 | 74.935,00 | 76.827,00 | 0.06% |
 Ethereum | ETH | 2.319,80 | 2.292,92 | 2.335,01 | 0.3% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,42 | 1,41 | 1,45 | 0.1% |
 BNB | BNB | 630,32 | 626,10 | 640,57 | 0.3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 85,56 | 84,45 | 86,70 | 0.15% |
 TRON | TRX | 0,333626 | 0,328228 | 0,335534 | 1.53% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | 0.36% |
 Dogecoin | DOGE | 0,094586 | 0,093742 | 0,095862 | -0.75% |
 WhiteBIT Coin | WBT | 54,77 | 54,24 | 55,50 | -0.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 10,36 | 10,29 | 10,39 | 0.6% |
 Hyperliquid | HYPE | 39,64 | 38,95 | 41,32 | -2.73% |
 Cardano | ADA | 0,249210 | 0,244687 | 0,251404 | 0.48% |
 Bitcoin Cash | BCH | 446,38 | 441,05 | 446,93 | 0.48% |
 MemeCore | M | 4,35 | 3,23 | 4,38 | 24.94% |
 Monero | XMR | 385,85 | 352,85 | 386,96 | 9.3% |
 Chainlink | LINK | 9,33 | 9,25 | 9,48 | 0.42% |
 Stellar | XLM | 0,177704 | 0,173113 | 0,184249 | 2.47% |
 Canton | CC | 0,151532 | 0,147780 | 0,159401 | -4.14% |
 Zcash | ZEC | 311,36 | 307,44 | 333,28 | -0.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 55,21 | 54,73 | 55,81 | 0.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 9,33 | 9,20 | 9,49 | 0.1% |
 Hedera | HBAR | 0,090178 | 0,088991 | 0,091220 | 0.96% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Sui | SUI | 0,94 | 0,93 | 0,96 | -0.47% |
 Rain | RAIN | 0,007735 | 0,006835 | 0,007813 | 2.64% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.7% |
 Toncoin | TON | 1,35 | 1,34 | 1,39 | 0.76% |
 Cronos | CRO | 0,069756 | 0,069291 | 0,070708 | -0.47% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | -0% |
 Tether Gold | XAUT | 4.711,38 | 4.668,48 | 4.808,72 | -2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial | WLFI | 0,078532 | 0,078030 | 0,079765 | -0.19% |
 Bittensor | TAO | 243,79 | 241,01 | 249,71 | -0.42% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 PAX Gold | PAXG | 4.712,46 | 4.670,14 | 4.814,57 | -2.1% |
 Polkadot | DOT | 1,27 | 1,26 | 1,29 | -0.47% |
 Uniswap | UNI | 3,25 | 3,20 | 3,29 | 0.63% |
 Mantle | MNT | 0,63 | 0,62 | 0,65 | -1.08% |
 Sky | SKY | 0,079287 | 0,078321 | 0,080903 | 0.38% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 1,37 | 1,35 | 1,40 | 0.89% |
 OKB | OKB | 83,51 | 83,13 | 84,16 | 0.02% |
 Pi Network | PI | 0,168405 | 0,166308 | 0,175112 | -2.84% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.74% |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | -0.43% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.54% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Aave | AAVE | 91,25 | 90,22 | 95,45 | 0.12% |
 Internet Computer | ICP | 2,44 | 2,41 | 2,50 | -0.76% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,13 | 0.23% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 1,88 | 1,88 | 1,90 | -0.75% |
 Ethereum Classic | ETC | 8,37 | 8,29 | 8,52 | -0.33% |
 Ondo | ONDO | 0,256081 | 0,252934 | 0,261239 | 0.29% |
 KuCoin | KCS | 8,50 | 8,44 | 8,58 | -0.6% |
 Gate | GT | 7,29 | 7,19 | 7,36 | 0.14% |
 Pump.fun | PUMP | 0,001829 | 0,001799 | 0,001867 | 0.24% |
 Morpho | MORPHO | 1,95 | 1,90 | 2,03 | 1.04% |
 Quant | QNT | 73,22 | 72,47 | 75,04 | -1.42% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | -0.39% |
 POL (ex-MATIC) | POL | 0,093278 | 0,091616 | 0,094219 | 0.4% |
 Ethena | ENA | 0,110774 | 0,109659 | 0,114667 | -1.7% |
 Kaspa | KAS | 0,033971 | 0,033792 | 0,035345 | -2.3% |
 Render | RENDER | 1,78 | 1,75 | 1,81 | -0.29% |
 Cosmos Hub | ATOM | 1,83 | 1,78 | 1,84 | 1.64% |
 Algorand | ALGO | 0,102690 | 0,101635 | 0,105235 | -0.6% |
 NEXO | NEXO | 0,90 | 0,89 | 0,91 | 0.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,06 | 11,06 | 11,06 | 0.03% |
 Worldcoin | WLD | 0,260148 | 0,258103 | 0,266561 | -1.55% |
 Blockchain Capital | BCAP | 82,76 | 82,76 | 82,76 | 0% |
 Arbitrum | ARB | 0,124523 | 0,123516 | 0,128424 | -2.19% |
 Aptos | APT | 0,93 | 0,92 | 0,95 | -0.59% |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | -0.32% |
 JUST | JST | 0,081070 | 0,072991 | 0,082131 | 10.98% |
 Flare | FLR | 0,008009 | 0,007950 | 0,008155 | -1.31% |
 Official Trump | TRUMP | 2,84 | 2,81 | 2,91 | -1.09% |
 Provenance Blockchain | HASH | 0,011295 | 0,010346 | 0,011296 | 8.82% |
 Beldex | BDX | 0,079877 | 0,079670 | 0,080450 | -0.04% |
 VeChain | VET | 0,007090 | 0,006998 | 0,007214 | -0.27% |
 Jupiter | JUP | 0,170434 | 0,167276 | 0,172549 | 0.35% |
 Midnight | NIGHT | 0,036209 | 0,035809 | 0,037402 | 0.41% |
 XDC Network | XDC | 0,030194 | 0,029630 | 0,030450 | 0.56% |
 OUSG | OUSG | 115,00 | 114,99 | 115,00 | 0.01% |
 DeXe | DEXE | 12,62 | 11,90 | 14,62 | -9.84% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0.02% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 Stable | STABLE | 0,026205 | 0,025539 | 0,027383 | 2.41% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 0.08% |
 Siren | SIREN | 0,71 | 0,68 | 0,72 | 1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,35 | 25,09% |
| JUST | JST | 0,081070 | 11,01% |
| Monero | XMR | 385,85 | 9,29% |
| Provenance Blockchain | HASH | 0,011295 | 8,89% |
| Rain | RAIN | 0,007735 | 2,69% |
| Stellar | XLM | 0,177704 | 2,48% |
| Stable | STABLE | 0,026205 | 2,46% |
| Siren | SIREN | 0,71 | 1,80% |
| HTX DAO | HTX | 0,000002 | 1,71% |
| Cosmos Hub | ATOM | 1,83 | 1,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 4,35 | 24,94% |
| JUST | JST | 0,081070 | 10,98% |
| Monero | XMR | 385,85 | 9,30% |
| Provenance Blockchain | HASH | 0,011295 | 8,82% |
| Stellar | XLM | 0,177704 | 2,47% |
| Stable | STABLE | 0,026205 | 2,41% |
| Rain | RAIN | 0,007735 | 2,64% |
| HTX DAO | HTX | 0,000002 | 1,74% |
| Siren | SIREN | 0,71 | 1,73% |
| Cosmos Hub | ATOM | 1,83 | 1,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,62 | -9,84% |
| Canton | CC | 0,151532 | -4,14% |
| Pi Network | PI | 0,168405 | -2,84% |
| Hyperliquid | HYPE | 39,64 | -2,73% |
| Kaspa | KAS | 0,033971 | -2,30% |
| Arbitrum | ARB | 0,124523 | -2,19% |
| PAX Gold | PAXG | 4.712,46 | -2,10% |
| Tether Gold | XAUT | 4.711,38 | -2,00% |
| Ethena | ENA | 0,110774 | -1,70% |
| Worldcoin | WLD | 0,260148 | -1,55% |